BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 8/30/2024 4:21:09 PM | Chg. +0.190 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +10.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.110 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:09 PM | 2.070 | 0 |
| 8/30/2024 | 3:21:08 PM | 2.040 | 0 |
| 8/30/2024 | 2:21:11 PM | 2.080 | 0 |
| 8/30/2024 | 1:21:11 PM | 2.080 | 0 |
| 8/30/2024 | 12:21:11 PM | 2.110 | 0 |
| 8/30/2024 | 11:21:13 AM | 2.060 | 0 |
| 8/30/2024 | 10:21:02 AM | 2.010 | 0 |
| 8/30/2024 | 9:21:03 AM | 1.910 | 0 |
| 8/29/2024 | 4:21:11 PM | 1.880 | 0 |
| 8/29/2024 | 3:21:07 PM | 1.900 | 0 |
| 8/29/2024 | 2:21:10 PM | 1.900 | 0 |
| 8/29/2024 | 1:21:12 PM | 1.930 | 0 |
| 8/29/2024 | 12:21:10 PM | 1.930 | 0 |
All quotes in EUR
