BNP Paribas Call 95 CAH 20.12.202.../ DE000PC2XSB6 /
| 9/27/2024 9:50:40 PM | Chg. +0.050 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +3.55% | 0 Turnover: 0.000 |
1.460Bid Size: 3,400 | 1.480Ask Size: 3,400 | 1.500 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:40 PM | 1.460 | 0 |
| 9/27/2024 | 9:20:40 PM | 1.450 | 0 |
| 9/27/2024 | 8:50:32 PM | 1.440 | 0 |
| 9/27/2024 | 8:21:01 PM | 1.480 | 0 |
| 9/27/2024 | 7:50:39 PM | 1.460 | 0 |
| 9/27/2024 | 7:21:03 PM | 1.450 | 0 |
| 9/27/2024 | 7:05:14 PM | 1.450 | 0 |
| 9/27/2024 | 6:50:38 PM | 1.450 | 0 |
| 9/27/2024 | 6:35:23 PM | 1.470 | 0 |
| 9/27/2024 | 6:20:24 PM | 1.470 | 0 |
| 9/27/2024 | 6:05:21 PM | 1.490 | 0 |
| 9/27/2024 | 5:50:31 PM | 1.490 | 0 |
| 9/27/2024 | 5:35:19 PM | 1.490 | 0 |
All quotes in EUR
