BNP Paribas Call 920 LRCX 20.09.2.../ DE000PC37HP4 /
| 30/08/2024 21:50:33 | Chg. +0.001 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +3.70% | 0 Turnover: 0.000 |
0.037Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.042 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:33 | 0.028 | 0 |
| 30/08/2024 | 21:20:24 | 0.028 | 0 |
| 30/08/2024 | 20:50:28 | 0.028 | 0 |
| 30/08/2024 | 20:20:50 | 0.027 | 0 |
| 30/08/2024 | 19:50:33 | 0.027 | 0 |
| 30/08/2024 | 19:20:51 | 0.027 | 0 |
| 30/08/2024 | 19:05:27 | 0.028 | 0 |
| 30/08/2024 | 18:50:33 | 0.025 | 0 |
| 30/08/2024 | 18:35:30 | 0.025 | 0 |
| 30/08/2024 | 18:20:19 | 0.028 | 0 |
| 30/08/2024 | 18:05:20 | 0.027 | 0 |
| 30/08/2024 | 17:50:31 | 0.028 | 0 |
| 30/08/2024 | 17:35:20 | 0.028 | 0 |
All quotes in EUR
