BNP Paribas Call 900 LRCX 20.09.2.../ DE000PC37HN9 /
| 8/30/2024 9:50:45 PM | Chg. +0.006 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +14.29% | 0 Turnover: 0.000 |
0.062Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.066 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:45 PM | 0.048 | 0 |
| 8/30/2024 | 9:20:34 PM | 0.048 | 0 |
| 8/30/2024 | 8:50:42 PM | 0.048 | 0 |
| 8/30/2024 | 8:21:05 PM | 0.047 | 0 |
| 8/30/2024 | 7:50:44 PM | 0.046 | 0 |
| 8/30/2024 | 7:21:09 PM | 0.047 | 0 |
| 8/30/2024 | 7:05:35 PM | 0.049 | 0 |
| 8/30/2024 | 6:50:44 PM | 0.044 | 0 |
| 8/30/2024 | 6:35:34 PM | 0.044 | 0 |
| 8/30/2024 | 6:20:23 PM | 0.048 | 0 |
| 8/30/2024 | 6:05:14 PM | 0.047 | 0 |
| 8/30/2024 | 5:50:33 PM | 0.048 | 0 |
| 8/30/2024 | 5:35:27 PM | 0.049 | 0 |
All quotes in EUR
