BNP Paribas Call 80 MDLZ 20.06.20.../ DE000PC9XK09 /
| 9/27/2024 11:50:35 AM | Chg. +0.010 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 23,000 | 0.280Ask Size: 23,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:50:35 AM | 0.270 | 0 |
| 9/27/2024 | 11:21:06 AM | 0.270 | 0 |
| 9/27/2024 | 10:50:31 AM | 0.270 | 0 |
| 9/27/2024 | 10:21:05 AM | 0.260 | 0 |
| 9/27/2024 | 9:50:29 AM | 0.260 | 0 |
| 9/27/2024 | 9:21:03 AM | 0.260 | 0 |
| 9/27/2024 | 8:50:38 AM | 0.260 | 0 |
| 9/27/2024 | 8:20:55 AM | 0.270 | 0 |
| 9/26/2024 | 9:50:44 PM | 0.260 | 0 |
| 9/26/2024 | 9:20:43 PM | 0.250 | 0 |
| 9/26/2024 | 8:50:36 PM | 0.260 | 0 |
| 9/26/2024 | 8:21:02 PM | 0.260 | 0 |
| 9/26/2024 | 7:50:43 PM | 0.260 | 0 |
All quotes in EUR
