BNP Paribas Call 70 NAQ 20.12.202.../ DE000PE89HQ9 /
| 9/27/2024 5:50:33 PM | Chg. +0.010 | Volume | Bid5:54:44 PM | Ask5:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.470Bid Size: 24,200 | 0.480Ask Size: 24,200 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:50:33 PM | 0.470 | 0 |
| 9/27/2024 | 5:35:24 PM | 0.480 | 0 |
| 9/27/2024 | 5:21:20 PM | 0.480 | 0 |
| 9/27/2024 | 5:05:17 PM | 0.480 | 0 |
| 9/27/2024 | 4:50:45 PM | 0.480 | 0 |
| 9/27/2024 | 4:35:32 PM | 0.470 | 0 |
| 9/27/2024 | 4:20:19 PM | 0.460 | 0 |
| 9/27/2024 | 4:05:15 PM | 0.460 | 0 |
| 9/27/2024 | 3:50:36 PM | 0.460 | 0 |
| 9/27/2024 | 3:35:32 PM | 0.480 | 0 |
| 9/27/2024 | 3:20:18 PM | 0.490 | 0 |
| 9/27/2024 | 2:50:43 PM | 0.480 | 0 |
| 9/27/2024 | 2:21:19 PM | 0.480 | 0 |
All quotes in EUR
