BNP Paribas Call 7.5 WBD 20.12.20.../ DE000PC9T8E3 /
| 8/30/2024 9:50:29 PM | Chg. +0.050 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +5.21% | 0 Turnover: 0.000 |
1.030Bid Size: 2,913 | 1.070Ask Size: 2,804 | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:29 PM | 1.010 | 0 |
| 8/30/2024 | 9:20:30 PM | 0.970 | 0 |
| 8/30/2024 | 8:50:30 PM | 0.980 | 0 |
| 8/30/2024 | 8:20:51 PM | 0.930 | 0 |
| 8/30/2024 | 7:50:32 PM | 0.950 | 0 |
| 8/30/2024 | 7:20:52 PM | 0.920 | 0 |
| 8/30/2024 | 7:05:25 PM | 0.920 | 0 |
| 8/30/2024 | 6:50:32 PM | 0.940 | 0 |
| 8/30/2024 | 6:35:28 PM | 0.950 | 0 |
| 8/30/2024 | 6:20:13 PM | 0.970 | 0 |
| 8/30/2024 | 6:05:30 PM | 0.960 | 0 |
| 8/30/2024 | 5:50:28 PM | 0.960 | 0 |
| 8/30/2024 | 5:35:17 PM | 0.950 | 0 |
All quotes in EUR
