BNP Paribas Call 68 NDAQ 20.12.20.../ DE000PC21B94 /
| 9/27/2024 5:50:30 PM | Chg. +0.030 | Volume | Bid5:58:32 PM | Ask5:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.600Bid Size: 31,200 | 0.610Ask Size: 31,200 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:50:30 PM | 0.610 | 0 |
| 9/27/2024 | 5:35:17 PM | 0.620 | 0 |
| 9/27/2024 | 5:20:53 PM | 0.610 | 0 |
| 9/27/2024 | 5:05:22 PM | 0.610 | 0 |
| 9/27/2024 | 4:50:36 PM | 0.610 | 0 |
| 9/27/2024 | 4:35:22 PM | 0.610 | 0 |
| 9/27/2024 | 4:20:16 PM | 0.590 | 0 |
| 9/27/2024 | 4:05:11 PM | 0.590 | 0 |
| 9/27/2024 | 3:50:31 PM | 0.600 | 0 |
| 9/27/2024 | 3:35:28 PM | 0.620 | 0 |
| 9/27/2024 | 3:20:17 PM | 0.620 | 0 |
| 9/27/2024 | 2:50:26 PM | 0.620 | 0 |
| 9/27/2024 | 2:20:57 PM | 0.620 | 0 |
All quotes in EUR
