BNP Paribas Call 650 CTAS 17.01.2.../ DE000PZ1Y878 /
| 2024-08-30 9:50:44 PM | Chg. +0.370 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +2.44% | 0 Turnover: 0.000 |
15.640Bid Size: 1,400 | 15.700Ask Size: 1,400 | 15.930 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:44 PM | 15.550 | 0 |
| 2024-08-30 | 9:20:48 PM | 15.410 | 0 |
| 2024-08-30 | 8:50:44 PM | 15.300 | 0 |
| 2024-08-30 | 8:20:55 PM | 15.250 | 0 |
| 2024-08-30 | 7:50:42 PM | 15.180 | 0 |
| 2024-08-30 | 7:21:03 PM | 15.130 | 0 |
| 2024-08-30 | 7:05:30 PM | 15.190 | 0 |
| 2024-08-30 | 6:50:41 PM | 15.110 | 0 |
| 2024-08-30 | 6:35:42 PM | 15.030 | 0 |
| 2024-08-30 | 6:20:18 PM | 15.210 | 0 |
| 2024-08-30 | 6:05:29 PM | 15.250 | 0 |
| 2024-08-30 | 5:50:45 PM | 15.280 | 0 |
| 2024-08-30 | 5:35:15 PM | 15.340 | 0 |
All quotes in EUR
