BNP Paribas Call 650 CTAS 17.01.2.../ DE000PZ1Y878 /
| 30/08/2024 21:50:44 | Chg. +0.370 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +2.44% | 0 Turnover: 0.000 |
15.640Bid Size: 1,400 | 15.700Ask Size: 1,400 | 15.930 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:44 | 15.550 | 0 |
| 30/08/2024 | 21:20:48 | 15.410 | 0 |
| 30/08/2024 | 20:50:44 | 15.300 | 0 |
| 30/08/2024 | 20:20:55 | 15.250 | 0 |
| 30/08/2024 | 19:50:42 | 15.180 | 0 |
| 30/08/2024 | 19:21:03 | 15.130 | 0 |
| 30/08/2024 | 19:05:30 | 15.190 | 0 |
| 30/08/2024 | 18:50:41 | 15.110 | 0 |
| 30/08/2024 | 18:35:42 | 15.030 | 0 |
| 30/08/2024 | 18:20:18 | 15.210 | 0 |
| 30/08/2024 | 18:05:29 | 15.250 | 0 |
| 30/08/2024 | 17:50:45 | 15.280 | 0 |
| 30/08/2024 | 17:35:15 | 15.340 | 0 |
All quotes in EUR
