BNP Paribas Call 600 CTAS 20.12.2.../ DE000PZ1Y837 /
| 30/08/2024 21:50:44 | Chg. +0.320 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | +1.68% | 0 Turnover: 0.000 |
19.440Bid Size: 1,400 | -Ask Size: - | 19.760 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:44 | 19.360 | 0 |
| 30/08/2024 | 21:20:49 | 19.210 | 0 |
| 30/08/2024 | 20:50:44 | 19.100 | 0 |
| 30/08/2024 | 20:20:54 | 19.070 | 0 |
| 30/08/2024 | 19:50:42 | 18.990 | 0 |
| 30/08/2024 | 19:21:03 | 18.930 | 0 |
| 30/08/2024 | 19:05:29 | 19.000 | 0 |
| 30/08/2024 | 18:50:40 | 18.910 | 0 |
| 30/08/2024 | 18:35:42 | 18.820 | 0 |
| 30/08/2024 | 18:20:19 | 18.990 | 0 |
| 30/08/2024 | 18:05:26 | 19.030 | 0 |
| 30/08/2024 | 17:50:45 | 19.050 | 0 |
| 30/08/2024 | 17:35:15 | 19.130 | 0 |
All quotes in EUR
