BNP Paribas Call 580 CTAS 17.01.2.../ DE000PC37GM3 /
| 8/30/2024 9:50:34 PM | Chg. +0.400 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | +1.90% | 0 Turnover: 0.000 |
21.510Bid Size: 1,400 | -Ask Size: - | 21.810 | 20.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:34 PM | 21.420 | 0 |
| 8/30/2024 | 9:20:24 PM | 21.270 | 0 |
| 8/30/2024 | 8:50:29 PM | 21.160 | 0 |
| 8/30/2024 | 8:20:50 PM | 21.110 | 0 |
| 8/30/2024 | 7:50:23 PM | 21.040 | 0 |
| 8/30/2024 | 7:20:51 PM | 20.980 | 0 |
| 8/30/2024 | 7:05:28 PM | 21.040 | 0 |
| 8/30/2024 | 6:50:34 PM | 20.950 | 0 |
| 8/30/2024 | 6:35:30 PM | 20.870 | 0 |
| 8/30/2024 | 6:20:19 PM | 21.060 | 0 |
| 8/30/2024 | 6:05:20 PM | 21.100 | 0 |
| 8/30/2024 | 5:50:31 PM | 21.150 | 0 |
| 8/30/2024 | 5:35:21 PM | 21.210 | 0 |
All quotes in EUR
