BNP Paribas Call 55 NDAQ 16.01.20.../ DE000PC1JPX7 /
| 9/27/2024 2:50:34 PM | Chg. +0.030 | Volume | Bid2:59:59 PM | Ask2:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +1.57% | 0 Turnover: 0.000 |
1.940Bid Size: 15,600 | 1.950Ask Size: 15,600 | 1.960 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:50:34 PM | 1.940 | 0 |
| 9/27/2024 | 2:21:17 PM | 1.940 | 0 |
| 9/27/2024 | 1:50:41 PM | 1.940 | 0 |
| 9/27/2024 | 1:21:16 PM | 1.940 | 0 |
| 9/27/2024 | 12:50:40 PM | 1.940 | 0 |
| 9/27/2024 | 12:21:11 PM | 1.950 | 0 |
| 9/27/2024 | 11:50:40 AM | 1.960 | 0 |
| 9/27/2024 | 11:21:16 AM | 1.960 | 0 |
| 9/27/2024 | 10:50:39 AM | 1.960 | 0 |
| 9/27/2024 | 10:21:13 AM | 1.960 | 0 |
| 9/27/2024 | 9:50:36 AM | 1.960 | 0 |
| 9/27/2024 | 9:21:15 AM | 1.950 | 0 |
| 9/27/2024 | 8:50:41 AM | 1.960 | 0 |
All quotes in EUR
