BNP Paribas Call 52 NTR 20.12.202.../ DE000PC21F66 /
| 2024-09-27 10:20:56 AM | Chg. +0.010 | Volume | Bid10:24:21 AM | Ask10:24:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 40,800 | 0.170Ask Size: 40,800 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:20:56 AM | 0.160 | 0 |
| 2024-09-26 | 9:20:32 PM | 0.150 | 0 |
| 2024-09-26 | 8:20:54 PM | 0.160 | 0 |
| 2024-09-26 | 7:20:31 PM | 0.160 | 0 |
| 2024-09-26 | 6:21:10 PM | 0.160 | 0 |
| 2024-09-26 | 5:21:09 PM | 0.160 | 0 |
| 2024-09-26 | 4:21:22 PM | 0.140 | 0 |
| 2024-09-26 | 3:21:19 PM | 0.130 | 0 |
| 2024-09-26 | 2:21:06 PM | 0.120 | 0 |
| 2024-09-26 | 1:21:10 PM | 0.120 | 0 |
| 2024-09-26 | 12:21:03 PM | 0.120 | 0 |
| 2024-09-26 | 11:21:04 AM | 0.120 | 0 |
| 2024-09-26 | 10:21:00 AM | 0.120 | 0 |
All quotes in EUR
