BNP Paribas Call 50 NTR 20.12.202.../ DE000PZ1A0Q4 /
| 9/26/2024 9:20:26 PM | Chg. +0.050 | Volume | Bid10:05:46 AM | Ask10:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.220Bid Size: 38,100 | 0.230Ask Size: 38,100 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:26 PM | 0.220 | 0 |
| 9/26/2024 | 8:20:40 PM | 0.230 | 0 |
| 9/26/2024 | 7:20:25 PM | 0.230 | 0 |
| 9/26/2024 | 6:20:52 PM | 0.230 | 0 |
| 9/26/2024 | 5:20:55 PM | 0.230 | 0 |
| 9/26/2024 | 4:21:03 PM | 0.210 | 0 |
| 9/26/2024 | 3:21:02 PM | 0.180 | 0 |
| 9/26/2024 | 2:20:50 PM | 0.180 | 0 |
| 9/26/2024 | 1:20:55 PM | 0.180 | 0 |
| 9/26/2024 | 12:20:50 PM | 0.180 | 0 |
| 9/26/2024 | 11:20:50 AM | 0.180 | 0 |
| 9/26/2024 | 10:20:41 AM | 0.180 | 0 |
| 9/25/2024 | 9:20:25 PM | 0.170 | 0 |
All quotes in EUR
