BNP Paribas Call 400 Orsted A/S 2.../ DE000PC9RYV9 /
| 27/09/2024 15:21:20 | Chg. +0.040 | Volume | Bid16:07:22 | Ask16:07:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +4.40% | 0 Turnover: 0.000 |
0.960Bid Size: 24,000 | 0.970Ask Size: 24,000 | 0.950 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:21:20 | 0.950 | 0 |
| 27/09/2024 | 14:21:03 | 0.940 | 0 |
| 27/09/2024 | 13:21:08 | 0.950 | 0 |
| 27/09/2024 | 12:21:01 | 0.920 | 0 |
| 27/09/2024 | 11:21:03 | 0.910 | 0 |
| 27/09/2024 | 10:20:59 | 0.910 | 0 |
| 27/09/2024 | 09:21:00 | 0.900 | 0 |
| 26/09/2024 | 16:21:19 | 0.910 | 0 |
| 26/09/2024 | 15:21:18 | 0.930 | 0 |
| 26/09/2024 | 14:21:05 | 0.930 | 0 |
| 26/09/2024 | 13:21:08 | 0.890 | 0 |
| 26/09/2024 | 12:21:03 | 0.890 | 0 |
| 26/09/2024 | 11:21:05 | 0.920 | 0 |
All quotes in EUR
