BNP Paribas Call 35 DAL 19.12.202.../ DE000PC1LB02 /
| 9/27/2024 4:35:23 PM | Chg. +0.040 | Volume | Bid4:36:40 PM | Ask4:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +2.27% | 0 Turnover: 0.000 |
1.810Bid Size: 56,000 | 1.830Ask Size: 56,000 | 1.800 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:35:23 PM | 1.800 | 0 |
| 9/27/2024 | 4:20:19 PM | 1.800 | 0 |
| 9/27/2024 | 4:05:13 PM | 1.800 | 0 |
| 9/27/2024 | 3:50:32 PM | 1.740 | 0 |
| 9/27/2024 | 3:35:28 PM | 1.780 | 0 |
| 9/27/2024 | 3:20:17 PM | 1.780 | 0 |
| 9/27/2024 | 2:50:27 PM | 1.800 | 0 |
| 9/27/2024 | 2:21:03 PM | 1.760 | 0 |
| 9/27/2024 | 1:50:36 PM | 1.760 | 0 |
| 9/27/2024 | 1:21:00 PM | 1.750 | 0 |
| 9/27/2024 | 12:50:35 PM | 1.750 | 0 |
| 9/27/2024 | 12:20:57 PM | 1.760 | 0 |
| 9/27/2024 | 11:50:38 AM | 1.760 | 0 |
All quotes in EUR
