BNP Paribas Call 250 SOON 20.12.2.../ DE000PN7C8W3 /
| 8/30/2024 4:21:09 PM | Chg. +0.160 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +3.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.500 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:09 PM | 5.500 | 0 |
| 8/30/2024 | 3:21:09 PM | 5.450 | 0 |
| 8/30/2024 | 2:21:12 PM | 5.460 | 0 |
| 8/30/2024 | 1:21:11 PM | 5.380 | 0 |
| 8/30/2024 | 12:21:10 PM | 5.320 | 0 |
| 8/30/2024 | 11:21:14 AM | 5.410 | 0 |
| 8/30/2024 | 10:21:02 AM | 5.350 | 0 |
| 8/30/2024 | 9:21:02 AM | 5.310 | 0 |
| 8/29/2024 | 4:21:11 PM | 5.340 | 0 |
| 8/29/2024 | 3:21:06 PM | 5.310 | 0 |
| 8/29/2024 | 2:21:10 PM | 5.280 | 0 |
| 8/29/2024 | 1:21:12 PM | 5.250 | 0 |
| 8/29/2024 | 12:21:09 PM | 5.290 | 0 |
All quotes in EUR
