BNP Paribas Call 250 SOON 20.09.2.../ DE000PN8TS62 /
| 30/08/2024 16:21:09 | Chg. +0.150 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +3.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.990 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:09 | 4.990 | 0 |
| 30/08/2024 | 15:21:07 | 4.930 | 0 |
| 30/08/2024 | 14:21:12 | 4.950 | 0 |
| 30/08/2024 | 13:21:10 | 4.850 | 0 |
| 30/08/2024 | 12:21:08 | 4.780 | 0 |
| 30/08/2024 | 11:21:13 | 4.880 | 0 |
| 30/08/2024 | 10:21:03 | 4.820 | 0 |
| 30/08/2024 | 09:21:00 | 4.770 | 0 |
| 29/08/2024 | 16:21:09 | 4.840 | 0 |
| 29/08/2024 | 15:21:05 | 4.790 | 0 |
| 29/08/2024 | 14:21:11 | 4.770 | 0 |
| 29/08/2024 | 13:21:12 | 4.730 | 0 |
| 29/08/2024 | 12:21:07 | 4.760 | 0 |
All quotes in EUR
