BNP Paribas Call 230 CME 20.12.20.../ DE000PC2XUZ1 /
| 9/27/2024 9:50:30 PM | Chg. +0.040 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.440Ask Size: 6,819 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:30 PM | 0.390 | 0 |
| 9/27/2024 | 9:20:30 PM | 0.420 | 0 |
| 9/27/2024 | 8:50:23 PM | 0.400 | 0 |
| 9/27/2024 | 8:20:44 PM | 0.400 | 0 |
| 9/27/2024 | 7:50:29 PM | 0.400 | 0 |
| 9/27/2024 | 7:20:47 PM | 0.400 | 0 |
| 9/27/2024 | 7:05:19 PM | 0.390 | 0 |
| 9/27/2024 | 6:50:28 PM | 0.390 | 0 |
| 9/27/2024 | 6:35:26 PM | 0.380 | 0 |
| 9/27/2024 | 6:20:19 PM | 0.390 | 0 |
| 9/27/2024 | 6:05:11 PM | 0.400 | 0 |
| 9/27/2024 | 5:50:27 PM | 0.410 | 0 |
| 9/27/2024 | 5:35:14 PM | 0.420 | 0 |
All quotes in EUR
