BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 9/26/2024 4:21:27 PM | Chg. +0.110 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.910 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:21:27 PM | 8.750 | 0 |
| 9/26/2024 | 3:21:28 PM | 8.780 | 0 |
| 9/26/2024 | 2:21:31 PM | 8.890 | 0 |
| 9/26/2024 | 1:21:34 PM | 8.840 | 0 |
| 9/26/2024 | 12:21:30 PM | 8.720 | 0 |
| 9/26/2024 | 11:21:30 AM | 8.820 | 0 |
| 9/26/2024 | 10:21:24 AM | 8.900 | 0 |
| 9/26/2024 | 9:21:20 AM | 8.910 | 0 |
| 9/25/2024 | 4:21:24 PM | 8.640 | 0 |
| 9/25/2024 | 3:21:29 PM | 8.630 | 0 |
| 9/25/2024 | 2:21:26 PM | 8.490 | 0 |
| 9/25/2024 | 1:21:28 PM | 8.410 | 0 |
| 9/25/2024 | 12:21:29 PM | 8.250 | 0 |
All quotes in EUR
