BNP Paribas Call 220 SOON 20.12.2.../ DE000PN7C8V5 /
| 8/30/2024 4:21:09 PM | Chg. +0.180 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.410 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:09 PM | 8.410 | 0 |
| 8/30/2024 | 3:21:09 PM | 8.350 | 0 |
| 8/30/2024 | 2:21:12 PM | 8.360 | 0 |
| 8/30/2024 | 1:21:11 PM | 8.270 | 0 |
| 8/30/2024 | 12:21:10 PM | 8.210 | 0 |
| 8/30/2024 | 11:21:14 AM | 8.300 | 0 |
| 8/30/2024 | 10:21:02 AM | 8.250 | 0 |
| 8/30/2024 | 9:21:02 AM | 8.200 | 0 |
| 8/29/2024 | 4:21:11 PM | 8.230 | 0 |
| 8/29/2024 | 3:21:06 PM | 8.190 | 0 |
| 8/29/2024 | 2:21:10 PM | 8.170 | 0 |
| 8/29/2024 | 1:21:12 PM | 8.140 | 0 |
| 8/29/2024 | 12:21:09 PM | 8.170 | 0 |
All quotes in EUR
