BNP Paribas Call 200 CME 20.12.20.../ DE000PC2XU20 /
27/09/2024 21:50:30 | Chg. +0.010 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
2.030EUR | +0.50% | 0 Turnover: 0.000 |
2.030Bid Size: 6,000 | 2.080Ask Size: 6,000 | 2.130 | 2.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 21:50:30 | 2.030 | 0 |
27/09/2024 | 21:20:30 | 2.120 | 0 |
27/09/2024 | 20:50:23 | 2.080 | 0 |
27/09/2024 | 20:20:45 | 2.080 | 0 |
27/09/2024 | 19:50:31 | 2.090 | 0 |
27/09/2024 | 19:20:47 | 2.080 | 0 |
27/09/2024 | 19:05:11 | 2.070 | 0 |
27/09/2024 | 18:50:29 | 2.050 | 0 |
27/09/2024 | 18:35:20 | 2.040 | 0 |
27/09/2024 | 18:20:20 | 2.050 | 0 |
27/09/2024 | 18:05:12 | 2.070 | 0 |
27/09/2024 | 17:50:28 | 2.100 | 0 |
27/09/2024 | 17:35:15 | 2.120 | 0 |
All quotes in EUR