BNP Paribas Call 20 CSIQ 16.01.20.../ DE000PC1LWR1 /
| 9/26/2024 9:20:39 PM | Chg. +0.010 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 33,333 | 0.300Ask Size: 33,333 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:39 PM | 0.270 | 0 |
| 9/26/2024 | 8:20:57 PM | 0.270 | 0 |
| 9/26/2024 | 7:20:55 PM | 0.270 | 0 |
| 9/26/2024 | 5:21:08 PM | 0.260 | 0 |
| 9/26/2024 | 4:21:07 PM | 0.280 | 0 |
| 9/26/2024 | 3:21:08 PM | 0.270 | 0 |
| 9/26/2024 | 2:21:12 PM | 0.270 | 0 |
| 9/26/2024 | 12:21:11 PM | 0.260 | 0 |
| 9/26/2024 | 11:21:10 AM | 0.260 | 0 |
| 9/26/2024 | 10:21:02 AM | 0.260 | 0 |
| 9/26/2024 | 9:21:03 AM | 0.250 | 0 |
| 9/26/2024 | 8:20:58 AM | 0.250 | 0 |
| 9/25/2024 | 9:20:41 PM | 0.260 | 0 |
All quotes in EUR
