BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 9/27/2024 9:50:40 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +0.71% | 0 Turnover: 0.000 |
2.820Bid Size: 5,000 | 2.870Ask Size: 5,000 | 2.920 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:40 PM | 2.820 | 0 |
| 9/27/2024 | 9:20:40 PM | 2.910 | 0 |
| 9/27/2024 | 8:50:32 PM | 2.870 | 0 |
| 9/27/2024 | 8:21:01 PM | 2.870 | 0 |
| 9/27/2024 | 7:50:39 PM | 2.880 | 0 |
| 9/27/2024 | 7:21:03 PM | 2.870 | 0 |
| 9/27/2024 | 7:05:14 PM | 2.860 | 0 |
| 9/27/2024 | 6:50:38 PM | 2.840 | 0 |
| 9/27/2024 | 6:35:23 PM | 2.830 | 0 |
| 9/27/2024 | 6:20:24 PM | 2.840 | 0 |
| 9/27/2024 | 6:05:21 PM | 2.860 | 0 |
| 9/27/2024 | 5:50:31 PM | 2.890 | 0 |
| 9/27/2024 | 5:35:19 PM | 2.920 | 0 |
All quotes in EUR
