BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 27/09/2024 21:50:40 | Chg. +0.020 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +0.71% | 0 Turnover: 0.000 |
2.820Bid Size: 5,000 | 2.870Ask Size: 5,000 | 2.920 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:40 | 2.820 | 0 |
| 27/09/2024 | 21:20:40 | 2.910 | 0 |
| 27/09/2024 | 20:50:32 | 2.870 | 0 |
| 27/09/2024 | 20:21:01 | 2.870 | 0 |
| 27/09/2024 | 19:50:39 | 2.880 | 0 |
| 27/09/2024 | 19:21:03 | 2.870 | 0 |
| 27/09/2024 | 19:05:14 | 2.860 | 0 |
| 27/09/2024 | 18:50:38 | 2.840 | 0 |
| 27/09/2024 | 18:35:23 | 2.830 | 0 |
| 27/09/2024 | 18:20:24 | 2.840 | 0 |
| 27/09/2024 | 18:05:21 | 2.860 | 0 |
| 27/09/2024 | 17:50:31 | 2.890 | 0 |
| 27/09/2024 | 17:35:19 | 2.920 | 0 |
All quotes in EUR
