BNP Paribas Call 180 CME 20.12.20.../ DE000PC25VU0 /
| 9/27/2024 9:50:27 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +0.27% | 0 Turnover: 0.000 |
3.650Bid Size: 5,000 | -Ask Size: - | 3.760 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:27 PM | 3.650 | 0 |
| 9/27/2024 | 9:20:26 PM | 3.750 | 0 |
| 9/27/2024 | 8:50:23 PM | 3.710 | 0 |
| 9/27/2024 | 8:20:48 PM | 3.710 | 0 |
| 9/27/2024 | 7:50:29 PM | 3.720 | 0 |
| 9/27/2024 | 7:20:43 PM | 3.710 | 0 |
| 9/27/2024 | 7:05:15 PM | 3.700 | 0 |
| 9/27/2024 | 6:50:26 PM | 3.680 | 0 |
| 9/27/2024 | 6:35:24 PM | 3.660 | 0 |
| 9/27/2024 | 6:20:14 PM | 3.670 | 0 |
| 9/27/2024 | 6:05:16 PM | 3.700 | 0 |
| 9/27/2024 | 5:50:31 PM | 3.730 | 0 |
| 9/27/2024 | 5:35:20 PM | 3.760 | 0 |
All quotes in EUR
