BNP Paribas Call 18.5 GOLD 16.01..../ DE000PC6L962 /
| 9/27/2024 1:20:59 PM | Chg. -0.140 | Volume | Bid1:32:38 PM | Ask1:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -3.16% | 0 Turnover: 0.000 |
4.290Bid Size: 7,000 | 4.300Ask Size: 7,000 | 4.380 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:20:59 PM | 4.290 | 0 |
| 9/27/2024 | 12:50:33 PM | 4.270 | 0 |
| 9/27/2024 | 12:20:52 PM | 4.260 | 0 |
| 9/27/2024 | 11:50:35 AM | 4.260 | 0 |
| 9/27/2024 | 11:21:00 AM | 4.250 | 0 |
| 9/27/2024 | 10:50:31 AM | 4.250 | 0 |
| 9/27/2024 | 10:20:47 AM | 4.250 | 0 |
| 9/27/2024 | 9:50:33 AM | 4.260 | 0 |
| 9/27/2024 | 9:20:49 AM | 4.280 | 0 |
| 9/27/2024 | 8:50:33 AM | 4.300 | 0 |
| 9/27/2024 | 8:20:45 AM | 4.380 | 0 |
| 9/26/2024 | 9:50:23 PM | 4.430 | 0 |
| 9/26/2024 | 9:20:31 PM | 4.440 | 0 |
All quotes in EUR
