BNP Paribas Call 170 BX 20.06.202.../ DE000PG5HDV8 /
| 9/27/2024 8:50:35 PM | Chg. +0.120 | Volume | Bid9:13:49 PM | Ask9:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +13.19% | 0 Turnover: 0.000 |
1.040Bid Size: 13,000 | 1.080Ask Size: 13,000 | 1.030 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:50:35 PM | 1.030 | 0 |
| 9/27/2024 | 8:20:59 PM | 1.020 | 0 |
| 9/27/2024 | 7:50:34 PM | 1.010 | 0 |
| 9/27/2024 | 7:21:02 PM | 1.000 | 0 |
| 9/27/2024 | 7:05:17 PM | 1.020 | 0 |
| 9/27/2024 | 6:50:44 PM | 1.010 | 0 |
| 9/27/2024 | 6:35:38 PM | 1.010 | 0 |
| 9/27/2024 | 6:20:19 PM | 1.010 | 0 |
| 9/27/2024 | 6:05:23 PM | 1.010 | 0 |
| 9/27/2024 | 5:50:45 PM | 1.010 | 0 |
| 9/27/2024 | 5:35:14 PM | 1.020 | 0 |
| 9/27/2024 | 5:21:20 PM | 1.020 | 0 |
| 9/27/2024 | 5:05:28 PM | 1.030 | 0 |
All quotes in EUR
