BNP Paribas Call 170 BX 20.06.202.../ DE000PG5HDV8 /
| 27/09/2024 21:20:40 | Chg. +0.120 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +13.19% | 0 Turnover: 0.000 |
1.030Bid Size: 13,000 | 1.070Ask Size: 13,000 | 1.030 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:40 | 1.030 | 0 |
| 27/09/2024 | 20:50:35 | 1.030 | 0 |
| 27/09/2024 | 20:20:59 | 1.020 | 0 |
| 27/09/2024 | 19:50:34 | 1.010 | 0 |
| 27/09/2024 | 19:21:02 | 1.000 | 0 |
| 27/09/2024 | 19:05:17 | 1.020 | 0 |
| 27/09/2024 | 18:50:44 | 1.010 | 0 |
| 27/09/2024 | 18:35:38 | 1.010 | 0 |
| 27/09/2024 | 18:20:19 | 1.010 | 0 |
| 27/09/2024 | 18:05:23 | 1.010 | 0 |
| 27/09/2024 | 17:50:45 | 1.010 | 0 |
| 27/09/2024 | 17:35:14 | 1.020 | 0 |
| 27/09/2024 | 17:21:20 | 1.020 | 0 |
All quotes in EUR
