BNP Paribas Call 150 PER 21.03.20.../ DE000PG3UAN9 /
| 9/27/2024 9:20:27 PM | Chg. +0.100 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +22.22% | 0 Turnover: 0.000 |
0.550Bid Size: 10,200 | 0.630Ask Size: 10,200 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:27 PM | 0.550 | 0 |
| 9/27/2024 | 8:20:49 PM | 0.550 | 0 |
| 9/27/2024 | 7:20:33 PM | 0.550 | 0 |
| 9/27/2024 | 6:21:09 PM | 0.550 | 0 |
| 9/27/2024 | 5:21:06 PM | 0.530 | 0 |
| 9/27/2024 | 4:21:15 PM | 0.550 | 0 |
| 9/27/2024 | 3:21:17 PM | 0.520 | 0 |
| 9/27/2024 | 2:21:08 PM | 0.520 | 0 |
| 9/27/2024 | 1:21:07 PM | 0.520 | 0 |
| 9/27/2024 | 12:21:00 PM | 0.540 | 0 |
| 9/27/2024 | 11:21:02 AM | 0.550 | 0 |
| 9/27/2024 | 10:20:59 AM | 0.530 | 0 |
| 9/27/2024 | 9:21:00 AM | 0.510 | 0 |
All quotes in EUR
