BNP Paribas Call 150 PER 21.03.20.../ DE000PG3UAN9 /
| 27/09/2024 21:20:27 | Chg. +0.100 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +22.22% | 0 Turnover: 0.000 |
0.550Bid Size: 10,200 | 0.630Ask Size: 10,200 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:27 | 0.550 | 0 |
| 27/09/2024 | 20:20:49 | 0.550 | 0 |
| 27/09/2024 | 19:20:33 | 0.550 | 0 |
| 27/09/2024 | 18:21:09 | 0.550 | 0 |
| 27/09/2024 | 17:21:06 | 0.530 | 0 |
| 27/09/2024 | 16:21:15 | 0.550 | 0 |
| 27/09/2024 | 15:21:17 | 0.520 | 0 |
| 27/09/2024 | 14:21:08 | 0.520 | 0 |
| 27/09/2024 | 13:21:07 | 0.520 | 0 |
| 27/09/2024 | 12:21:00 | 0.540 | 0 |
| 27/09/2024 | 11:21:02 | 0.550 | 0 |
| 27/09/2024 | 10:20:59 | 0.530 | 0 |
| 27/09/2024 | 09:21:00 | 0.510 | 0 |
All quotes in EUR
