BNP Paribas Call 150 PER 19.09.20.../ DE000PG4Z0Y6 /
| 9/27/2024 9:20:30 PM | Chg. +0.120 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +16.00% | 0 Turnover: 0.000 |
0.870Bid Size: 8,600 | 0.950Ask Size: 8,600 | 0.870 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:30 PM | 0.870 | 0 |
| 9/27/2024 | 8:20:50 PM | 0.870 | 0 |
| 9/27/2024 | 7:20:32 PM | 0.870 | 0 |
| 9/27/2024 | 6:21:07 PM | 0.860 | 0 |
| 9/27/2024 | 5:21:08 PM | 0.840 | 0 |
| 9/27/2024 | 4:21:13 PM | 0.860 | 0 |
| 9/27/2024 | 3:21:15 PM | 0.830 | 0 |
| 9/27/2024 | 2:21:08 PM | 0.830 | 0 |
| 9/27/2024 | 1:21:04 PM | 0.830 | 0 |
| 9/27/2024 | 12:20:59 PM | 0.850 | 0 |
| 9/27/2024 | 11:21:02 AM | 0.870 | 0 |
| 9/27/2024 | 10:20:54 AM | 0.840 | 0 |
| 9/27/2024 | 9:20:59 AM | 0.820 | 0 |
All quotes in EUR
