BNP Paribas Call 150 BX 16.01.202.../ DE000PZ11SK8 /
| 27/09/2024 18:35:33 | Chg. +0.140 | Volume | Bid18:47:48 | Ask18:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +6.45% | 0 Turnover: 0.000 |
2.310Bid Size: 10,200 | 2.350Ask Size: 10,200 | 2.330 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:35:33 | 2.310 | 0 |
| 27/09/2024 | 18:20:24 | 2.300 | 0 |
| 27/09/2024 | 18:05:20 | 2.300 | 0 |
| 27/09/2024 | 17:50:30 | 2.310 | 0 |
| 27/09/2024 | 17:35:19 | 2.320 | 0 |
| 27/09/2024 | 17:21:17 | 2.310 | 0 |
| 27/09/2024 | 17:05:21 | 2.330 | 0 |
| 27/09/2024 | 16:50:37 | 2.310 | 0 |
| 27/09/2024 | 16:35:30 | 2.290 | 0 |
| 27/09/2024 | 16:20:19 | 2.270 | 0 |
| 27/09/2024 | 16:05:18 | 2.230 | 0 |
| 27/09/2024 | 15:50:30 | 2.220 | 0 |
| 27/09/2024 | 15:35:27 | 2.240 | 0 |
All quotes in EUR
