BNP Paribas Call 140 PER 21.03.20.../ DE000PG3HML5 /
| 2024-09-27 9:20:22 PM | Chg. +0.150 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +18.52% | 0 Turnover: 0.000 |
0.950Bid Size: 6,800 | 1.030Ask Size: 6,800 | 0.960 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:22 PM | 0.960 | 0 |
| 2024-09-27 | 8:20:36 PM | 0.950 | 0 |
| 2024-09-27 | 7:20:23 PM | 0.950 | 0 |
| 2024-09-27 | 6:20:51 PM | 0.950 | 0 |
| 2024-09-27 | 5:20:52 PM | 0.930 | 0 |
| 2024-09-27 | 4:20:56 PM | 0.950 | 0 |
| 2024-09-27 | 3:20:59 PM | 0.910 | 0 |
| 2024-09-27 | 2:20:55 PM | 0.910 | 0 |
| 2024-09-27 | 1:20:55 PM | 0.910 | 0 |
| 2024-09-27 | 12:20:53 PM | 0.940 | 0 |
| 2024-09-27 | 11:20:52 AM | 0.960 | 0 |
| 2024-09-27 | 10:20:41 AM | 0.930 | 0 |
| 2024-09-27 | 9:20:44 AM | 0.890 | 0 |
All quotes in EUR
