BNP Paribas Call 140 PER 20.12.20.../ DE000PG3HMG5 /
| 9/27/2024 9:20:22 PM | Chg. +0.140 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +25.45% | 0 Turnover: 0.000 |
0.680Bid Size: 6,800 | 0.760Ask Size: 6,800 | 0.690 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 0.690 | 0 |
| 9/27/2024 | 8:20:36 PM | 0.680 | 0 |
| 9/27/2024 | 7:20:23 PM | 0.690 | 0 |
| 9/27/2024 | 6:20:51 PM | 0.680 | 0 |
| 9/27/2024 | 5:20:52 PM | 0.660 | 0 |
| 9/27/2024 | 4:20:56 PM | 0.680 | 0 |
| 9/27/2024 | 3:20:59 PM | 0.650 | 0 |
| 9/27/2024 | 2:20:55 PM | 0.640 | 0 |
| 9/27/2024 | 1:20:55 PM | 0.650 | 0 |
| 9/27/2024 | 12:20:53 PM | 0.670 | 0 |
| 9/27/2024 | 11:20:52 AM | 0.690 | 0 |
| 9/27/2024 | 10:20:41 AM | 0.660 | 0 |
| 9/27/2024 | 9:20:44 AM | 0.620 | 0 |
All quotes in EUR
