BNP Paribas Call 140 PER 20.06.20.../ DE000PG3HMT8 /
| 27/09/2024 21:20:30 | Chg. +0.150 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +14.71% | 0 Turnover: 0.000 |
1.170Bid Size: 6,400 | 1.250Ask Size: 6,400 | 1.180 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:30 | 1.170 | 0 |
| 27/09/2024 | 20:20:48 | 1.170 | 0 |
| 27/09/2024 | 19:20:32 | 1.170 | 0 |
| 27/09/2024 | 18:21:07 | 1.170 | 0 |
| 27/09/2024 | 17:21:08 | 1.140 | 0 |
| 27/09/2024 | 16:21:12 | 1.170 | 0 |
| 27/09/2024 | 15:21:15 | 1.130 | 0 |
| 27/09/2024 | 14:21:08 | 1.120 | 0 |
| 27/09/2024 | 13:21:09 | 1.130 | 0 |
| 27/09/2024 | 12:21:01 | 1.160 | 0 |
| 27/09/2024 | 11:21:04 | 1.180 | 0 |
| 27/09/2024 | 10:20:58 | 1.140 | 0 |
| 27/09/2024 | 09:20:59 | 1.110 | 0 |
All quotes in EUR
