BNP Paribas Call 140 BX 20.06.202.../ DE000PZ11R59 /
| 9/27/2024 9:20:40 PM | Chg. +0.180 | Volume | Bid9:20:46 PM | Ask9:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +8.18% | 0 Turnover: 0.000 |
2.370Bid Size: 14,600 | 2.410Ask Size: 14,600 | 2.380 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:40 PM | 2.380 | 0 |
| 9/27/2024 | 8:50:39 PM | 2.370 | 0 |
| 9/27/2024 | 8:21:00 PM | 2.350 | 0 |
| 9/27/2024 | 7:50:34 PM | 2.340 | 0 |
| 9/27/2024 | 7:21:01 PM | 2.320 | 0 |
| 9/27/2024 | 7:05:24 PM | 2.350 | 0 |
| 9/27/2024 | 6:50:32 PM | 2.340 | 0 |
| 9/27/2024 | 6:35:32 PM | 2.350 | 0 |
| 9/27/2024 | 6:20:23 PM | 2.330 | 0 |
| 9/27/2024 | 6:05:20 PM | 2.330 | 0 |
| 9/27/2024 | 5:50:30 PM | 2.340 | 0 |
| 9/27/2024 | 5:35:20 PM | 2.360 | 0 |
| 9/27/2024 | 5:21:16 PM | 2.350 | 0 |
All quotes in EUR
