BNP Paribas Call 140 BX 16.01.202.../ DE000PZ11SJ0 /
| 9/27/2024 9:50:30 PM | Chg. +0.170 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +6.42% | 0 Turnover: 0.000 |
2.810Bid Size: 5,400 | 2.850Ask Size: 5,400 | 2.830 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:30 PM | 2.820 | 0 |
| 9/27/2024 | 9:20:31 PM | 2.830 | 0 |
| 9/27/2024 | 8:50:29 PM | 2.830 | 0 |
| 9/27/2024 | 8:20:45 PM | 2.810 | 0 |
| 9/27/2024 | 7:50:27 PM | 2.800 | 0 |
| 9/27/2024 | 7:20:45 PM | 2.780 | 0 |
| 9/27/2024 | 7:05:20 PM | 2.810 | 0 |
| 9/27/2024 | 6:50:24 PM | 2.800 | 0 |
| 9/27/2024 | 6:35:26 PM | 2.800 | 0 |
| 9/27/2024 | 6:20:20 PM | 2.790 | 0 |
| 9/27/2024 | 6:05:12 PM | 2.790 | 0 |
| 9/27/2024 | 5:50:27 PM | 2.800 | 0 |
| 9/27/2024 | 5:35:15 PM | 2.810 | 0 |
All quotes in EUR
