BNP Paribas Call 130 PER 20.06.20.../ DE000PG3HMU6 /
| 9/27/2024 9:20:30 PM | Chg. +0.200 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +12.99% | 0 Turnover: 0.000 |
1.740Bid Size: 5,200 | 1.820Ask Size: 5,200 | 1.740 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:30 PM | 1.740 | 0 |
| 9/27/2024 | 8:20:48 PM | 1.740 | 0 |
| 9/27/2024 | 7:20:32 PM | 1.740 | 0 |
| 9/27/2024 | 6:21:07 PM | 1.730 | 0 |
| 9/27/2024 | 5:21:08 PM | 1.700 | 0 |
| 9/27/2024 | 4:21:12 PM | 1.730 | 0 |
| 9/27/2024 | 3:21:15 PM | 1.680 | 0 |
| 9/27/2024 | 2:21:08 PM | 1.680 | 0 |
| 9/27/2024 | 1:21:09 PM | 1.680 | 0 |
| 9/27/2024 | 12:21:01 PM | 1.710 | 0 |
| 9/27/2024 | 11:21:04 AM | 1.740 | 0 |
| 9/27/2024 | 10:20:58 AM | 1.700 | 0 |
| 9/27/2024 | 9:20:59 AM | 1.660 | 0 |
All quotes in EUR
