BNP Paribas Call 130 BX 21.03.202.../ DE000PC9WND0 /
| 9/27/2024 6:35:28 PM | Chg. +0.160 | Volume | Bid6:47:18 PM | Ask6:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +6.23% | 0 Turnover: 0.000 |
2.740Bid Size: 17,200 | 2.780Ask Size: 17,200 | 2.770 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:35:28 PM | 2.730 | 0 |
| 9/27/2024 | 6:20:11 PM | 2.720 | 0 |
| 9/27/2024 | 6:05:17 PM | 2.720 | 0 |
| 9/27/2024 | 5:50:33 PM | 2.730 | 0 |
| 9/27/2024 | 5:35:17 PM | 2.740 | 0 |
| 9/27/2024 | 5:20:59 PM | 2.740 | 0 |
| 9/27/2024 | 5:05:21 PM | 2.770 | 0 |
| 9/27/2024 | 4:50:35 PM | 2.760 | 0 |
| 9/27/2024 | 4:35:20 PM | 2.740 | 0 |
| 9/27/2024 | 4:20:11 PM | 2.690 | 0 |
| 9/27/2024 | 4:05:16 PM | 2.640 | 0 |
| 9/27/2024 | 3:50:34 PM | 2.630 | 0 |
| 9/27/2024 | 3:35:22 PM | 2.660 | 0 |
All quotes in EUR
