BNP Paribas Call 130 BX 21.03.202.../ DE000PC9WND0 /
| 27/09/2024 18:35:28 | Chg. +0.160 | Volume | Bid18:47:18 | Ask18:47:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +6.23% | 0 Turnover: 0.000 |
2.740Bid Size: 17,200 | 2.780Ask Size: 17,200 | 2.770 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:35:28 | 2.730 | 0 |
| 27/09/2024 | 18:20:11 | 2.720 | 0 |
| 27/09/2024 | 18:05:17 | 2.720 | 0 |
| 27/09/2024 | 17:50:33 | 2.730 | 0 |
| 27/09/2024 | 17:35:17 | 2.740 | 0 |
| 27/09/2024 | 17:20:59 | 2.740 | 0 |
| 27/09/2024 | 17:05:21 | 2.770 | 0 |
| 27/09/2024 | 16:50:35 | 2.760 | 0 |
| 27/09/2024 | 16:35:20 | 2.740 | 0 |
| 27/09/2024 | 16:20:11 | 2.690 | 0 |
| 27/09/2024 | 16:05:16 | 2.640 | 0 |
| 27/09/2024 | 15:50:34 | 2.630 | 0 |
| 27/09/2024 | 15:35:22 | 2.660 | 0 |
All quotes in EUR
