BNP Paribas Call 130 BX 16.01.202.../ DE000PZ11SH4 /
| 9/27/2024 8:50:28 PM | Chg. +0.190 | Volume | Bid9:17:04 PM | Ask9:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +5.96% | 0 Turnover: 0.000 |
3.390Bid Size: 12,000 | 3.430Ask Size: 12,000 | 3.380 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:50:28 PM | 3.380 | 0 |
| 9/27/2024 | 8:20:44 PM | 3.360 | 0 |
| 9/27/2024 | 7:50:27 PM | 3.350 | 0 |
| 9/27/2024 | 7:20:44 PM | 3.320 | 0 |
| 9/27/2024 | 7:05:18 PM | 3.360 | 0 |
| 9/27/2024 | 6:50:25 PM | 3.340 | 0 |
| 9/27/2024 | 6:35:21 PM | 3.350 | 0 |
| 9/27/2024 | 6:20:22 PM | 3.330 | 0 |
| 9/27/2024 | 6:05:19 PM | 3.330 | 0 |
| 9/27/2024 | 5:50:28 PM | 3.350 | 0 |
| 9/27/2024 | 5:35:16 PM | 3.360 | 0 |
| 9/27/2024 | 5:20:59 PM | 3.350 | 0 |
| 9/27/2024 | 5:05:20 PM | 3.370 | 0 |
All quotes in EUR
