BNP Paribas Call 130 BX 16.01.202.../ DE000PZ11SH4 /
| 27/09/2024 21:20:32 | Chg. +0.190 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +5.96% | 0 Turnover: 0.000 |
3.380Bid Size: 12,000 | 3.420Ask Size: 12,000 | 3.380 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:32 | 3.380 | 0 |
| 27/09/2024 | 20:50:28 | 3.380 | 0 |
| 27/09/2024 | 20:20:44 | 3.360 | 0 |
| 27/09/2024 | 19:50:27 | 3.350 | 0 |
| 27/09/2024 | 19:20:44 | 3.320 | 0 |
| 27/09/2024 | 19:05:18 | 3.360 | 0 |
| 27/09/2024 | 18:50:25 | 3.340 | 0 |
| 27/09/2024 | 18:35:21 | 3.350 | 0 |
| 27/09/2024 | 18:20:22 | 3.330 | 0 |
| 27/09/2024 | 18:05:19 | 3.330 | 0 |
| 27/09/2024 | 17:50:28 | 3.350 | 0 |
| 27/09/2024 | 17:35:16 | 3.360 | 0 |
| 27/09/2024 | 17:20:59 | 3.350 | 0 |
All quotes in EUR
