BNP Paribas Call 130 BX 16.01.202.../ DE000PZ11SH4 /
| 2024-09-27 7:05:18 PM | Chg. +0.170 | Volume | Bid7:18:05 PM | Ask7:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +5.33% | 0 Turnover: 0.000 |
3.320Bid Size: 12,000 | 3.360Ask Size: 12,000 | 3.370 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:05:18 PM | 3.360 | 0 |
| 2024-09-27 | 6:50:25 PM | 3.340 | 0 |
| 2024-09-27 | 6:35:21 PM | 3.350 | 0 |
| 2024-09-27 | 6:20:22 PM | 3.330 | 0 |
| 2024-09-27 | 6:05:19 PM | 3.330 | 0 |
| 2024-09-27 | 5:50:28 PM | 3.350 | 0 |
| 2024-09-27 | 5:35:16 PM | 3.360 | 0 |
| 2024-09-27 | 5:20:59 PM | 3.350 | 0 |
| 2024-09-27 | 5:05:20 PM | 3.370 | 0 |
| 2024-09-27 | 4:50:33 PM | 3.360 | 0 |
| 2024-09-27 | 4:35:28 PM | 3.330 | 0 |
| 2024-09-27 | 4:20:14 PM | 3.300 | 0 |
| 2024-09-27 | 4:05:12 PM | 3.250 | 0 |
All quotes in EUR
