BNP Paribas Call 120 PER 19.09.20.../ DE000PG4Z005 /
| 9/27/2024 9:20:22 PM | Chg. +0.230 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +9.96% | 0 Turnover: 0.000 |
2.530Bid Size: 4,400 | 2.610Ask Size: 4,400 | 2.540 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 2.540 | 0 |
| 9/27/2024 | 8:20:36 PM | 2.530 | 0 |
| 9/27/2024 | 7:20:23 PM | 2.530 | 0 |
| 9/27/2024 | 6:20:51 PM | 2.520 | 0 |
| 9/27/2024 | 5:20:52 PM | 2.490 | 0 |
| 9/27/2024 | 4:20:57 PM | 2.520 | 0 |
| 9/27/2024 | 3:20:59 PM | 2.470 | 0 |
| 9/27/2024 | 2:20:56 PM | 2.450 | 0 |
| 9/27/2024 | 1:20:49 PM | 2.470 | 0 |
| 9/27/2024 | 12:20:52 PM | 2.500 | 0 |
| 9/27/2024 | 11:20:51 AM | 2.530 | 0 |
| 9/27/2024 | 10:20:37 AM | 2.490 | 0 |
| 9/27/2024 | 9:20:44 AM | 2.440 | 0 |
All quotes in EUR
