BNP Paribas Call 120 BX 21.03.202.../ DE000PC9WNE8 /
| 9/27/2024 7:05:16 PM | Chg. +0.180 | Volume | Bid7:17:57 PM | Ask7:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +5.47% | 0 Turnover: 0.000 |
3.440Bid Size: 16,000 | 3.480Ask Size: 16,000 | 3.500 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:05:16 PM | 3.470 | 0 |
| 9/27/2024 | 6:50:39 PM | 3.460 | 0 |
| 9/27/2024 | 6:35:35 PM | 3.460 | 0 |
| 9/27/2024 | 6:20:14 PM | 3.450 | 0 |
| 9/27/2024 | 6:05:28 PM | 3.450 | 0 |
| 9/27/2024 | 5:50:37 PM | 3.460 | 0 |
| 9/27/2024 | 5:35:22 PM | 3.480 | 0 |
| 9/27/2024 | 5:21:10 PM | 3.470 | 0 |
| 9/27/2024 | 5:05:23 PM | 3.500 | 0 |
| 9/27/2024 | 4:50:43 PM | 3.500 | 0 |
| 9/27/2024 | 4:35:22 PM | 3.470 | 0 |
| 9/27/2024 | 4:20:14 PM | 3.420 | 0 |
| 9/27/2024 | 4:05:20 PM | 3.360 | 0 |
All quotes in EUR
