BNP Paribas Call 120 BX 21.03.202.../ DE000PC9WNE8 /
| 2024-09-27 5:35:22 PM | Chg. +0.190 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +5.78% | 0 Turnover: 0.000 |
3.470Bid Size: 16,000 | 3.510Ask Size: 16,000 | 3.500 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:35:22 PM | 3.480 | 0 |
| 2024-09-27 | 5:21:10 PM | 3.470 | 0 |
| 2024-09-27 | 5:05:23 PM | 3.500 | 0 |
| 2024-09-27 | 4:50:43 PM | 3.500 | 0 |
| 2024-09-27 | 4:35:22 PM | 3.470 | 0 |
| 2024-09-27 | 4:20:14 PM | 3.420 | 0 |
| 2024-09-27 | 4:05:20 PM | 3.360 | 0 |
| 2024-09-27 | 3:50:40 PM | 3.350 | 0 |
| 2024-09-27 | 3:35:26 PM | 3.380 | 0 |
| 2024-09-27 | 3:20:16 PM | 3.390 | 0 |
| 2024-09-27 | 2:50:39 PM | 3.390 | 0 |
| 2024-09-27 | 2:21:10 PM | 3.350 | 0 |
| 2024-09-27 | 1:50:30 PM | 3.370 | 0 |
All quotes in EUR
