BNP Paribas Call 105 CAH 20.06.20.../ DE000PG3P3A3 /
| 2024-09-27 9:50:31 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +3.57% | 0 Turnover: 0.000 |
1.170Bid Size: 4,600 | 1.190Ask Size: 4,600 | 1.190 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:31 PM | 1.160 | 0 |
| 2024-09-27 | 9:20:31 PM | 1.150 | 0 |
| 2024-09-27 | 8:50:23 PM | 1.150 | 0 |
| 2024-09-27 | 8:20:51 PM | 1.170 | 0 |
| 2024-09-27 | 7:50:24 PM | 1.170 | 0 |
| 2024-09-27 | 7:20:41 PM | 1.160 | 0 |
| 2024-09-27 | 7:05:30 PM | 1.150 | 0 |
| 2024-09-27 | 6:50:33 PM | 1.150 | 0 |
| 2024-09-27 | 6:35:29 PM | 1.170 | 0 |
| 2024-09-27 | 6:20:12 PM | 1.170 | 0 |
| 2024-09-27 | 6:05:22 PM | 1.180 | 0 |
| 2024-09-27 | 5:50:39 PM | 1.190 | 0 |
| 2024-09-27 | 5:35:14 PM | 1.190 | 0 |
All quotes in EUR
