BNP Paribas Call 100 CAH 20.12.20.../ DE000PZ164N0 /
| 9/27/2024 9:50:24 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +2.83% | 0 Turnover: 0.000 |
1.110Bid Size: 3,800 | 1.130Ask Size: 3,800 | 1.130 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:24 PM | 1.090 | 0 |
| 9/27/2024 | 9:20:33 PM | 1.090 | 0 |
| 9/27/2024 | 8:50:30 PM | 1.090 | 0 |
| 9/27/2024 | 8:20:46 PM | 1.120 | 0 |
| 9/27/2024 | 7:50:28 PM | 1.100 | 0 |
| 9/27/2024 | 7:20:47 PM | 1.100 | 0 |
| 9/27/2024 | 7:05:12 PM | 1.090 | 0 |
| 9/27/2024 | 6:50:26 PM | 1.090 | 0 |
| 9/27/2024 | 6:35:21 PM | 1.110 | 0 |
| 9/27/2024 | 6:20:12 PM | 1.110 | 0 |
| 9/27/2024 | 6:05:13 PM | 1.120 | 0 |
| 9/27/2024 | 5:50:29 PM | 1.130 | 0 |
| 9/27/2024 | 5:35:17 PM | 1.130 | 0 |
All quotes in EUR
